Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.430	6.680	6.370	6.500	74,375	+0.13(+2.04%)
Jan 28, 2011	6.630	6.630	6.300	6.370	136,724	-0.29(-4.35%)
Jan 27, 2011	6.690	6.690	6.500	6.660	27,439	+0.01(+0.15%)
Jan 26, 2011	6.500	6.730	6.500	6.650	35,440	+0.15(+2.31%)
Jan 25, 2011	6.470	6.540	6.370	6.500	56,863	-0.04(-0.61%)
Jan 24, 2011	6.390	6.630	6.350	6.540	70,678	+0.17(+2.67%)
Jan 21, 2011	6.430	6.510	6.360	6.370	111,073	-0.02(-0.31%)
Jan 20, 2011	6.400	6.560	6.370	6.390	68,377	-0.01(-0.16%)
Jan 19, 2011	6.780	6.790	6.400	6.400	76,538	-0.40(-5.88%)
Jan 18, 2011	6.730	6.950	6.690	6.800	66,213	+0.03(+0.44%)
Jan 14, 2011	6.700	6.830	6.650	6.770	71,674	+0.09(+1.35%)
Jan 13, 2011	6.710	6.740	6.660	6.680	28,420	-0.01(-0.15%)
Jan 12, 2011	6.550	6.710	6.490	6.690	57,597	+0.22(+3.40%)
Jan 11, 2011	6.500	6.530	6.400	6.470	64,723	+0.00(+0.00%)
Jan 10, 2011	6.440	6.500	6.400	6.470	78,800	-0.03(-0.46%)
Jan 07, 2011	6.630	6.630	6.410	6.500	85,545	-0.08(-1.22%)
Jan 06, 2011	6.530	6.600	6.510	6.580	26,511	+0.04(+0.61%)
Jan 05, 2011	6.490	6.610	6.490	6.540	33,366	+0.00(+0.00%)
Jan 04, 2011	6.750	6.750	6.460	6.540	81,132	-0.20(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices