Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.950	4.070	3.820	3.820	74,512	-0.18(-4.50%)
Jan 29, 2015	4.010	4.060	3.900	4.000	65,814	+0.00(+0.00%)
Jan 28, 2015	4.050	4.060	3.980	4.000	85,374	-0.03(-0.74%)
Jan 27, 2015	4.040	4.060	3.950	4.030	96,275	-0.07(-1.71%)
Jan 26, 2015	4.040	4.140	4.030	4.100	38,562	+0.04(+0.99%)
Jan 23, 2015	4.100	4.170	4.010	4.060	74,742	-0.04(-0.98%)
Jan 22, 2015	4.080	4.100	4.020	4.100	80,244	+0.04(+0.99%)
Jan 21, 2015	4.040	4.090	3.990	4.060	48,402	-0.01(-0.25%)
Jan 20, 2015	4.070	4.100	4.020	4.070	58,849	+0.00(+0.00%)
Jan 16, 2015	4.010	4.090	4.000	4.070	86,484	+0.03(+0.74%)
Jan 15, 2015	4.130	4.130	3.990	4.040	83,828	-0.10(-2.42%)
Jan 14, 2015	4.130	4.210	4.070	4.140	107,131	-0.05(-1.19%)
Jan 13, 2015	4.070	4.200	4.040	4.190	135,107	+0.17(+4.23%)
Jan 12, 2015	4.090	4.140	4.000	4.020	68,615	-0.09(-2.19%)
Jan 09, 2015	4.250	4.300	4.090	4.110	147,239	-0.16(-3.75%)
Jan 08, 2015	3.830	4.380	3.790	4.270	550,702	+0.46(+12.07%)
Jan 07, 2015	3.820	3.820	3.660	3.810	75,289	+0.00(+0.00%)
Jan 06, 2015	3.840	3.840	3.710	3.810	95,253	-0.02(-0.52%)
Jan 05, 2015	3.860	3.920	3.810	3.830	115,343	-0.08(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices