Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.140	3.400	3.140	3.380	142,931	+0.25(+7.99%)
Jan 28, 2016	3.040	3.130	3.040	3.130	87,758	+0.09(+2.96%)
Jan 27, 2016	3.210	3.210	3.030	3.040	149,492	-0.17(-5.30%)
Jan 26, 2016	3.030	3.230	2.890	3.210	132,620	+0.15(+4.90%)
Jan 25, 2016	3.320	3.330	2.620	3.060	824,474	-0.29(-8.66%)
Jan 22, 2016	3.380	3.430	3.310	3.350	152,908	+0.00(+0.00%)
Jan 21, 2016	3.180	3.400	3.110	3.350	217,545	+0.19(+6.01%)
Jan 20, 2016	3.000	3.210	2.910	3.160	216,584	+0.04(+1.28%)
Jan 19, 2016	3.090	3.140	2.990	3.120	1,009,688	+0.05(+1.63%)
Jan 15, 2016	3.090	3.070	3.070	3.070	174,700	-0.11(-3.46%)
Jan 14, 2016	3.140	3.240	3.101	3.180	143,015	+0.01(+0.32%)
Jan 13, 2016	3.430	3.420	3.160	3.170	201,643	-0.26(-7.58%)
Jan 12, 2016	3.450	3.466	3.300	3.430	182,923	+0.01(+0.29%)
Jan 11, 2016	3.410	3.460	3.400	3.420	186,723	+0.01(+0.29%)
Jan 08, 2016	3.400	3.480	3.400	3.410	142,506	+0.04(+1.19%)
Jan 07, 2016	3.610	3.611	3.360	3.370	153,654	-0.31(-8.42%)
Jan 06, 2016	3.620	4.070	3.620	3.680	161,250	-0.01(-0.27%)
Jan 05, 2016	3.690	3.740	3.625	3.690	113,424	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices