Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.400	5.450	5.300	5.400	189,346	+0.05(+0.93%)
Jan 30, 2017	5.450	5.450	5.350	5.350	96,816	-0.15(-2.73%)
Jan 27, 2017	5.400	5.550	5.300	5.500	141,751	+0.05(+0.92%)
Jan 26, 2017	5.500	5.600	5.400	5.450	107,877	-0.10(-1.80%)
Jan 25, 2017	5.600	5.600	5.450	5.550	150,228	+0.00(+0.00%)
Jan 24, 2017	5.450	5.550	5.450	5.550	93,434	+0.05(+0.91%)
Jan 23, 2017	5.600	5.650	5.475	5.500	133,041	-0.10(-1.79%)
Jan 20, 2017	5.600	5.700	5.550	5.600	215,401	+0.00(+0.00%)
Jan 19, 2017	5.600	5.675	5.500	5.600	288,201	-0.05(-0.88%)
Jan 18, 2017	5.400	5.650	5.243	5.650	344,461	+0.25(+4.63%)
Jan 17, 2017	5.450	5.450	5.350	5.400	130,433	-0.10(-1.82%)
Jan 13, 2017		5.500	5.500	5.500	0	-0.05(-0.90%)
Jan 12, 2017	5.350	5.625	5.300	5.550	347,761	+0.19(+3.54%)
Jan 11, 2017	5.050	5.400	5.000	5.360	246,724	+0.31(+6.14%)
Jan 10, 2017	4.850	5.200	4.800	5.050	156,194	+0.20(+4.12%)
Jan 09, 2017	4.650	4.900	4.600	4.850	157,422	+0.25(+5.43%)
Jan 06, 2017	4.450	4.650	4.300	4.600	210,255	+0.20(+4.55%)
Jan 05, 2017	4.300	4.450	4.300	4.400	255,502	+0.05(+1.15%)
Jan 04, 2017	4.300	4.350	4.200	4.350	160,443	+0.15(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices