Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.150	2.200	2.100	2.190	148,500	+0.05(+2.34%)
Jan 28, 2021	2.220	2.240	2.120	2.140	222,877	-0.06(-2.73%)
Jan 27, 2021	2.220	2.240	2.200	2.200	106,307	-0.08(-3.51%)
Jan 26, 2021	2.260	2.300	2.245	2.280	131,068	+0.02(+0.88%)
Jan 25, 2021	2.250	2.300	2.210	2.260	129,140	-0.04(-1.74%)
Jan 22, 2021	2.320	2.340	2.230	2.300	114,700	-0.01(-0.43%)
Jan 21, 2021	2.370	2.370	2.280	2.310	178,241	-0.05(-2.12%)
Jan 20, 2021	2.370	2.387	2.310	2.360	215,419	-0.02(-0.84%)
Jan 19, 2021	2.450	2.460	2.270	2.380	424,357	+0.03(+1.28%)
Jan 15, 2021	2.330	2.370	2.220	2.350	290,100	-0.01(-0.42%)
Jan 14, 2021	2.390	2.390	2.290	2.360	340,065	+0.01(+0.43%)
Jan 13, 2021	2.410	2.470	2.330	2.350	226,475	-0.01(-0.42%)
Jan 12, 2021	2.260	2.395	2.230	2.360	480,074	+0.11(+4.89%)
Jan 11, 2021	2.100	2.260	2.100	2.250	508,737	+0.12(+5.63%)
Jan 08, 2021	2.150	2.170	2.100	2.130	117,700	+0.01(+0.47%)
Jan 07, 2021	2.150	2.200	2.090	2.120	313,846	-0.02(-0.93%)
Jan 06, 2021	1.960	2.210	1.940	2.140	937,563	+0.21(+10.88%)
Jan 05, 2021	1.910	1.950	1.880	1.930	446,244	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices