Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.82 -0.25 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.730	6.730	6.509	6.535	1,209,799	-0.20(-3.00%)
Jan 30, 2020	6.886	6.961	6.528	6.736	1,327,187	-0.18(-2.54%)
Jan 29, 2020	7.127	7.159	6.893	6.912	879,322	-0.20(-2.84%)
Jan 28, 2020	7.224	7.296	7.114	7.114	627,653	-0.11(-1.53%)
Jan 27, 2020	7.179	7.296	7.094	7.224	840,614	-0.01(-0.09%)
Jan 24, 2020	7.465	7.465	7.211	7.231	686,331	-0.23(-3.05%)
Jan 23, 2020	7.589	7.613	7.368	7.459	510,085	-0.17(-2.22%)
Jan 22, 2020	7.687	7.732	7.589	7.628	588,452	-0.12(-1.51%)
Jan 21, 2020	7.901	7.901	7.732	7.745	813,766	-0.20(-2.54%)
Jan 17, 2020	8.201	8.227	7.911	7.947	963,968	-0.20(-2.48%)
Jan 16, 2020	8.253	8.308	8.142	8.149	259,755	-0.08(-1.03%)
Jan 15, 2020	8.389	8.389	8.227	8.233	241,393	-0.14(-1.71%)
Jan 14, 2020	8.396	8.396	8.142	8.376	527,404	-0.05(-0.62%)
Jan 13, 2020	8.494	8.503	8.389	8.429	365,229	-0.08(-0.92%)
Jan 10, 2020	8.598	8.676	8.474	8.507	388,260	-0.09(-1.06%)
Jan 09, 2020	8.533	8.669	8.448	8.598	489,177	+0.17(+2.01%)
Jan 08, 2020	8.663	8.663	8.370	8.429	334,504	-0.23(-2.70%)
Jan 07, 2020	8.656	8.682	8.559	8.663	300,297	-0.01(-0.08%)
Jan 06, 2020	8.578	8.809	8.559	8.669	436,592	+0.12(+1.45%)
Jan 03, 2020	8.474	8.591	8.435	8.546	564,030	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices