Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.77 -0.05 (-0.32%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.646	8.876		8.730	486,945	+0.17(+1.97%)
Jan 28, 2022	8.554	8.669	8.493	8.562	227,502	+0.01(+0.09%)
Jan 27, 2022	8.562	8.815	8.493	8.554	659,835	+0.11(+1.36%)
Jan 26, 2022	8.730	8.730	8.378	8.440	394,013	-0.21(-2.48%)
Jan 25, 2022	8.378	8.763	8.294	8.654	295,403	+0.24(+2.91%)
Jan 24, 2022	8.264	8.478	7.996	8.409	1,407,746	+0.02(+0.18%)
Jan 21, 2022	8.463	8.531	8.333	8.394	586,016	-0.15(-1.79%)
Jan 20, 2022	8.662	8.861	8.501	8.547	323,059	-0.07(-0.80%)
Jan 19, 2022	8.975	9.006	8.600	8.616	562,573	-0.26(-2.93%)
Jan 18, 2022	9.075	9.098	8.838	8.876	544,925	-0.08(-0.94%)
Jan 14, 2022				8.960	0	+0.07(+0.77%)
Jan 13, 2022	9.182	9.205	8.861	8.891	405,097	-0.27(-2.92%)
Jan 12, 2022	8.929	9.205	8.922	9.159	696,089	+0.23(+2.57%)
Jan 11, 2022	8.769	8.968	8.662	8.929	692,470	+0.28(+3.27%)
Jan 10, 2022	8.723	8.807	8.509	8.646	470,517	+0.10(+1.16%)
Jan 07, 2022	8.302	8.639	8.302	8.547	636,885	+0.28(+3.43%)
Jan 06, 2022	8.333	8.371	8.050	8.264	596,989	+0.13(+1.60%)
Jan 05, 2022	8.447	8.455	8.126	8.134	484,684	-0.18(-2.12%)
Jan 04, 2022	8.241	8.401	8.218	8.310	308,483	+0.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices