Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

53.07 -0.30 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.091	4.185	4.091	4.185	352,998	+0.07(+1.68%)
Jan 30, 2003	4.141	4.155	4.114	4.115	300,777	-0.03(-0.63%)
Jan 29, 2003	4.119	4.141	4.076	4.141	327,900	+0.03(+0.72%)
Jan 28, 2003	4.080	4.112	4.060	4.112	391,456	+0.03(+0.70%)
Jan 27, 2003	4.109	4.112	4.077	4.083	395,909	-0.01(-0.18%)
Jan 24, 2003	4.144	4.144	4.083	4.091	271,630	-0.04(-0.96%)
Jan 23, 2003	4.113	4.143	4.107	4.130	283,775	+0.02(+0.48%)
Jan 22, 2003	4.090	4.139	4.090	4.111	665,920	+0.01(+0.30%)
Jan 21, 2003	4.094	4.119	4.088	4.098	499,541	+0.01(+0.18%)
Jan 17, 2003	4.148	4.150	4.081	4.091	396,718	-0.03(-0.63%)
Jan 16, 2003	4.122	4.169	4.090	4.117	520,996	+0.00(+0.06%)
Jan 15, 2003	4.148	4.177	4.083	4.114	826,227	-0.04(-0.95%)
Jan 14, 2003	4.132	4.162	4.125	4.154	404,410	+0.03(+0.84%)
Jan 13, 2003	4.162	4.181	4.119	4.119	510,471	-0.04(-1.01%)
Jan 10, 2003	4.229	4.229	4.144	4.161	470,394	-0.06(-1.52%)
Jan 09, 2003	4.228	4.230	4.197	4.225	598,316	+0.01(+0.29%)
Jan 08, 2003	4.255	4.264	4.213	4.213	338,830	-0.04(-0.99%)
Jan 07, 2003	4.348	4.348	4.249	4.255	904,761	-0.11(-2.63%)
Jan 06, 2003	4.372	4.398	4.362	4.370	494,279	-0.03(-0.62%)
Jan 03, 2003	4.354	4.414	4.339	4.397	179,333	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices