Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.442	4.455	4.388	4.419	0	-0.04(-0.84%)
Jan 29, 2009	4.463	4.476	4.407	4.457	663,867	-0.10(-2.11%)
Jan 28, 2009	4.467	4.584	4.465	4.553	673,155	+0.16(+3.66%)
Jan 27, 2009	4.321	4.417	4.300	4.392	703,910	+0.11(+2.68%)
Jan 26, 2009	4.186	4.292	4.175	4.277	792,608	+0.09(+2.14%)
Jan 23, 2009	4.215	4.217	4.163	4.188	662,697	-0.09(-2.00%)
Jan 22, 2009	4.277	4.294	4.215	4.273	1,030,396	-0.11(-2.43%)
Jan 21, 2009	4.319	4.380	4.286	4.380	1,156,434	-0.04(-0.90%)
Jan 20, 2009	4.457	4.542	4.338	4.419	1,096,344	-0.11(-2.53%)
Jan 16, 2009	4.394	4.534	4.394	4.534	737,315	+0.15(+3.48%)
Jan 15, 2009	4.448	4.480	4.344	4.382	842,054	-0.04(-0.90%)
Jan 14, 2009	4.437	4.453	4.384	4.421	507,822	-0.04(-0.84%)
Jan 13, 2009	4.413	4.459	4.361	4.459	751,712	-0.01(-0.14%)
Jan 12, 2009	4.547	4.547	4.434	4.465	1,229,417	-0.14(-3.12%)
Jan 09, 2009	4.674	4.695	4.601	4.609	771,079	-0.06(-1.38%)
Jan 08, 2009	4.640	4.697	4.611	4.674	1,144,371	-0.00(-0.08%)
Jan 07, 2009	4.690	4.751	4.659	4.678	930,340	-0.04(-0.89%)
Jan 06, 2009	4.674	4.738	4.649	4.720	713,773	+0.05(+1.12%)
Jan 05, 2009	4.615	4.705	4.572	4.668	906,467	-0.05(-1.15%)
Jan 02, 2009	4.611	4.768	4.603	4.722	0	+0.11(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices