Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.47	10.54	10.42	10.48	31,618	+0.11(+1.06%)
Jan 30, 2017	10.34	10.40	10.30	10.37	22,414	+0.03(+0.29%)
Jan 27, 2017	10.24	10.40	10.24	10.34	25,226	+0.00(+0.00%)
Jan 26, 2017	10.31	10.43	10.26	10.34	34,133	+0.21(+2.07%)
Jan 25, 2017	10.13	10.25	10.06	10.13	45,389	+0.24(+2.43%)
Jan 24, 2017	9.790	9.900	9.790	9.890	39,102	+0.51(+5.44%)
Jan 23, 2017	9.420	9.490	9.340	9.380	33,460	-0.13(-1.37%)
Jan 20, 2017	9.470	9.570	9.360	9.510	16,333	-0.01(-0.11%)
Jan 19, 2017	9.470	9.529	9.373	9.520	32,752	-0.05(-0.50%)
Jan 18, 2017	9.540	9.600	9.460	9.568	19,628	+0.11(+1.14%)
Jan 17, 2017	9.570	9.570	9.440	9.460	20,130	-0.36(-3.67%)
Jan 13, 2017		9.820	9.820	9.820	0	-0.02(-0.20%)
Jan 12, 2017	9.740	9.915	9.740	9.840	35,757	+0.22(+2.29%)
Jan 11, 2017	9.720	9.720	9.580	9.620	30,426	-0.26(-2.63%)
Jan 10, 2017	9.740	9.920	9.630	9.880	57,194	+0.27(+2.81%)
Jan 09, 2017	9.650	9.780	9.570	9.610	41,609	-0.34(-3.42%)
Jan 06, 2017	9.900	10.06	9.860	9.950	25,954	+0.09(+0.91%)
Jan 05, 2017	9.930	9.960	9.750	9.860	48,922	-0.21(-2.09%)
Jan 04, 2017	9.600	10.17	9.530	10.07	154,848	+1.04(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices