Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.090	4.100	4.010	4.060	96,200	+0.06(+1.50%)
Jan 28, 2021	4.180	4.180	3.980	4.000	154,924	-0.19(-4.53%)
Jan 27, 2021	4.300	4.370	4.070	4.190	121,071	-0.15(-3.46%)
Jan 26, 2021	4.470	4.490	4.300	4.340	95,619	-0.13(-2.91%)
Jan 25, 2021	4.590	4.600	4.380	4.470	132,666	-0.01(-0.22%)
Jan 22, 2021	4.550	4.550	4.360	4.480	188,600	+0.04(+0.90%)
Jan 21, 2021	4.600	4.640	4.340	4.440	273,545	-0.32(-6.72%)
Jan 20, 2021	4.900	4.950	4.610	4.760	330,260	-0.04(-0.83%)
Jan 19, 2021	5.160	5.180	4.600	4.800	409,656	-0.36(-6.98%)
Jan 15, 2021	5.380	5.390	5.160	5.160	11,800	-0.11(-2.09%)
Jan 14, 2021	5.450	5.450	5.270	5.270	11,561	-0.19(-3.48%)
Jan 13, 2021	5.150	5.490	5.150	5.460	38,454	+0.54(+10.98%)
Jan 12, 2021	4.920	5.000	4.880	4.920	28,119	+0.12(+2.50%)
Jan 11, 2021	4.850	4.900	4.780	4.800	18,177	+0.10(+2.13%)
Jan 08, 2021	4.850	4.850	4.700	4.700	3,400	-0.03(-0.63%)
Jan 07, 2021	4.820	4.820	4.730	4.730	4,967	-0.03(-0.63%)
Jan 06, 2021	4.780	4.950	4.760	4.760	9,186	-0.02(-0.42%)
Jan 05, 2021	4.970	4.970	4.780	4.780	11,769	-0.23(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices