Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

17.27 +0.28 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.591	5.710	5.347	5.528	0	-0.01(-0.13%)
Jan 29, 2009	6.080	6.080	5.500	5.535	241,806	-0.64(-10.31%)
Jan 28, 2009	5.822	6.227	5.752	6.171	328,132	+0.41(+7.03%)
Jan 27, 2009	5.151	5.794	5.060	5.766	314,004	+0.62(+11.94%)
Jan 26, 2009	5.221	5.333	5.054	5.151	218,532	-0.09(-1.73%)
Jan 23, 2009	5.018	5.256	4.969	5.242	309,255	+0.10(+2.04%)
Jan 22, 2009	5.144	5.326	4.997	5.137	241,842	-0.11(-2.13%)
Jan 21, 2009	4.962	5.249	4.955	5.249	328,988	+0.27(+5.48%)
Jan 20, 2009	5.263	5.312	4.976	4.976	239,909	-0.36(-6.81%)
Jan 16, 2009	5.556	5.556	5.137	5.340	362,509	-0.19(-3.41%)
Jan 15, 2009	5.214	5.584	5.102	5.528	280,623	+0.25(+4.77%)
Jan 14, 2009	5.696	5.696	5.172	5.277	279,460	-0.44(-7.70%)
Jan 13, 2009	5.493	5.794	5.493	5.717	218,092	+0.20(+3.54%)
Jan 12, 2009	5.388	5.612	5.388	5.521	252,128	+0.06(+1.02%)
Jan 09, 2009	5.801	5.843	5.451	5.465	279,028	-0.36(-6.12%)
Jan 08, 2009	5.668	5.878	5.570	5.822	227,813	+0.17(+2.97%)
Jan 07, 2009	5.654	5.717	5.493	5.654	225,927	-0.06(-1.10%)
Jan 06, 2009	5.556	5.748	5.521	5.717	231,580	+0.22(+4.07%)
Jan 05, 2009	5.375	5.570	5.256	5.493	183,403	+0.16(+3.01%)
Jan 02, 2009	5.207	5.368	5.193	5.333	0	+0.14(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices