Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	6.530	6.556	6.283	6.366	29,753,454	-0.16(-2.51%)
Jan 30, 2001	6.483	6.549	6.305	6.530	43,608,492	+0.05(+0.72%)
Jan 29, 2001	5.922	6.520	5.806	6.483	45,784,432	+0.53(+8.97%)
Jan 26, 2001	5.950	5.993	5.711	5.950	30,874,130	+0.00(+0.00%)
Jan 25, 2001	6.046	6.100	5.896	5.950	35,687,936	-0.10(-1.60%)
Jan 24, 2001	5.982	6.112	5.982	6.046	37,520,032	+0.12(+2.01%)
Jan 23, 2001	5.960	5.982	5.668	5.927	35,668,836	-0.03(-0.55%)
Jan 22, 2001	6.155	6.155	5.830	5.960	34,575,368	-0.22(-3.50%)
Jan 19, 2001	6.014	6.295	6.014	6.176	75,372,328	+0.18(+3.06%)
Jan 18, 2001	5.571	6.046	5.571	5.993	67,979,120	+0.53(+9.71%)
Jan 17, 2001	5.366	5.561	5.366	5.462	57,586,828	+0.22(+4.12%)
Jan 16, 2001	5.302	5.333	5.172	5.247	62,490,936	-0.06(-1.04%)
Jan 12, 2001	5.485	5.485	5.172	5.302	123,879,720	-0.29(-5.22%)
Jan 11, 2001	5.485	5.690	5.409	5.594	97,462,240	+0.11(+1.98%)
Jan 10, 2001	5.452	5.528	5.269	5.485	62,592,816	+0.03(+0.60%)
Jan 09, 2001	5.419	5.614	5.376	5.452	36,601,960	+0.03(+0.61%)
Jan 08, 2001	5.290	5.475	5.279	5.419	37,799,620	+0.13(+2.45%)
Jan 05, 2001	5.982	6.026	5.290	5.290	55,416,100	-0.69(-11.58%)
Jan 04, 2001	5.917	6.295	5.917	5.982	56,759,056	+0.10(+1.67%)
Jan 03, 2001	5.226	6.003	5.193	5.884	82,542,680	+0.66(+12.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices