Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.293	8.307	8.024	8.070	136,990,912	-0.12(-1.51%)
Jan 28, 2010	8.470	8.475	8.146	8.194	154,918,288	-0.28(-3.36%)
Jan 27, 2010	8.533	8.533	8.317	8.478	105,036,464	-0.05(-0.58%)
Jan 26, 2010	8.590	8.658	8.501	8.528	91,740,680	-0.05(-0.64%)
Jan 25, 2010	8.496	8.645	8.472	8.583	78,605,768	+0.13(+1.56%)
Jan 22, 2010	8.746	8.778	8.444	8.451	118,146,136	-0.34(-3.90%)
Jan 21, 2010	8.986	8.996	8.725	8.794	107,818,728	-0.16(-1.76%)
Jan 20, 2010	8.960	8.989	8.828	8.952	81,074,640	-0.09(-1.02%)
Jan 19, 2010	8.933	9.051	8.932	9.044	66,356,584	+0.05(+0.53%)
Jan 15, 2010	18.03	8.996	8.996	8.996	85,761,504	-0.01(-0.08%)
Jan 14, 2010	8.955	9.077	8.938	9.003	93,985,640	+0.05(+0.56%)
Jan 13, 2010	8.950	8.986	8.856	8.953	68,754,360	+0.04(+0.48%)
Jan 12, 2010	8.921	9.012	8.880	8.910	71,922,096	-0.08(-0.88%)
Jan 11, 2010	9.015	9.039	8.905	8.989	59,106,352	-0.03(-0.30%)
Jan 08, 2010	8.933	9.025	8.921	9.017	59,724,668	+0.07(+0.75%)
Jan 07, 2010	8.948	9.017	8.916	8.950	59,615,356	+0.00(+0.04%)
Jan 06, 2010	9.007	9.041	8.924	8.947	68,511,192	-0.08(-0.93%)
Jan 05, 2010	8.940	9.043	8.933	9.031	76,366,168	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices