Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Copper Miners ETF (NY: COPX )

45.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.456	8.691	8.456	8.637	20,933	+0.16(+1.93%)
Jan 28, 2016	8.542	8.620	8.326	8.473	44,693	+0.29(+3.59%)
Jan 27, 2016	8.274	8.446	8.162	8.180	94,738	-0.15(-1.76%)
Jan 26, 2016	8.119	8.421	8.033	8.326	52,940	+0.34(+4.27%)
Jan 25, 2016	8.214	8.326	7.981	7.986	37,261	-0.34(-4.09%)
Jan 22, 2016	8.326	8.515	8.171	8.326	21,130	+0.25(+3.10%)
Jan 21, 2016	7.964	8.318	7.895	8.076	38,009	+0.24(+3.08%)
Jan 20, 2016	7.843	7.938	7.472	7.835	45,175	-0.14(-1.73%)
Jan 19, 2016	8.076	8.137	7.800	7.973	49,521	+0.07(+0.87%)
Jan 15, 2016	7.947	7.904	7.904	7.904	70,349	-0.34(-4.08%)
Jan 14, 2016	8.119	8.309	8.093	8.240	9,505	+0.16(+1.92%)
Jan 13, 2016	8.370	8.447	7.982	8.085	146,038	-0.16(-1.94%)
Jan 12, 2016	8.421	8.421	8.119	8.244	94,457	-0.16(-1.90%)
Jan 11, 2016	8.827	8.827	8.301	8.404	46,277	-0.35(-4.04%)
Jan 08, 2016	8.956	8.956	8.715	8.758	15,200	-0.10(-1.17%)
Jan 07, 2016	9.172	9.172	8.792	8.861	51,265	-0.56(-5.95%)
Jan 06, 2016	9.720	9.720	9.405	9.422	87,026	-0.50(-5.04%)
Jan 05, 2016	9.966	9.992	9.836	9.923	7,833	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX Copper Miners ETF (NY: COPX )

Historical Prices