Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

36.62 -0.67 (-1.80%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	185.72	185.72	172.59	178.83	484,438	-13.69(-7.11%)
Jan 30, 2020	181.12	192.71	178.44	192.52	381,770	+1.63(+0.85%)
Jan 29, 2020	209.27	212.91	190.60	190.89	265,203	-12.64(-6.21%)
Jan 28, 2020	199.89	208.12	194.62	203.53	262,298	+8.52(+4.37%)
Jan 27, 2020	201.04	205.15	192.90	195.00	260,107	-23.55(-10.78%)
Jan 24, 2020	227.46	228.41	207.26	218.56	284,535	-13.59(-5.86%)
Jan 23, 2020	231.19	238.37	220.56	232.15	160,211	-11.01(-4.53%)
Jan 22, 2020	257.13	257.61	241.24	243.16	151,037	-17.52(-6.72%)
Jan 21, 2020	281.16	281.64	259.72	260.68	158,807	-29.20(-10.07%)
Jan 17, 2020	309.69	310.93	288.34	289.88	167,604	-15.99(-5.23%)
Jan 16, 2020	315.91	325.30	304.62	305.86	138,254	-4.12(-1.33%)
Jan 15, 2020	313.81	314.10	302.03	309.98	125,976	-10.24(-3.20%)
Jan 14, 2020	313.81	326.25	303.85	320.22	121,269	+9.57(+3.08%)
Jan 13, 2020	321.66	321.66	302.42	310.65	136,691	-13.59(-4.19%)
Jan 10, 2020	329.51	332.19	321.08	324.24	102,871	-10.44(-3.12%)
Jan 09, 2020	336.69	337.74	308.93	334.68	162,233	-4.40(-1.30%)
Jan 08, 2020	379.48	381.97	330.94	339.08	205,183	-44.04(-11.49%)
Jan 07, 2020	368.85	383.40	361.10	383.12	129,963	+11.78(+3.17%)
Jan 06, 2020	375.08	377.18	359.28	371.34	171,121	+9.09(+2.51%)
Jan 03, 2020	379.00	382.16	351.91	362.25	187,305	+16.37(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices