Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1500 +0.0015 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8171	0.8301	0.7200	0.7998	98,011	-0.06(-7.37%)
Jan 30, 2019	0.9400	0.9854	0.7894	0.8634	151,765	-0.09(-9.13%)
Jan 29, 2019	1.000	1.000	0.9266	0.9501	30,673	+0.05(+5.54%)
Jan 28, 2019	1.070	1.100	0.9001	0.9002	88,601	-0.17(-15.87%)
Jan 25, 2019	1.090	1.140	1.050	1.070	47,600	-0.02(-1.83%)
Jan 24, 2019	1.200	1.200	1.050	1.090	37,545	-0.15(-12.10%)
Jan 23, 2019	1.070	1.250	0.8166	1.240	84,339	+0.16(+14.81%)
Jan 22, 2019	1.040	1.250	1.040	1.080	55,184	+0.05(+4.85%)
Jan 18, 2019	1.170	1.270	0.9100	1.030	145,500	-0.19(-15.57%)
Jan 17, 2019	1.150	1.220	1.110	1.220	142,840	+0.05(+4.27%)
Jan 16, 2019	1.220	1.220	1.100	1.170	17,544	-0.01(-0.85%)
Jan 15, 2019	1.190	1.210	1.150	1.180	40,906	+0.06(+5.36%)
Jan 14, 2019	1.210	1.220	1.120	1.120	28,797	-0.09(-7.44%)
Jan 11, 2019	1.210	1.240	1.170	1.210	8,900	-0.02(-1.63%)
Jan 10, 2019	1.230	1.250	1.186	1.230	33,769	-0.02(-1.60%)
Jan 09, 2019	1.250	1.250	1.220	1.250	10,784	+0.00(+0.00%)
Jan 08, 2019	1.210	1.250	1.190	1.250	38,098	+0.00(+0.00%)
Jan 07, 2019	1.220	1.250	1.180	1.250	13,104	+0.01(+0.81%)
Jan 04, 2019	1.180	1.250	1.180	1.240	35,500	+0.08(+6.90%)
Jan 03, 2019	1.230	1.230	1.160	1.160	9,031	-0.09(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices