Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Net Lease Inc (NY: GNL )

7.790 -0.220 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.71 12.03 11.68 11.99 1,324,791 +0.28(+2.40%)
Jan 30, 2023 11.64 11.80 11.63 11.71 494,146 +0.00(+0.00%)
Jan 27, 2023 11.56 11.74 11.52 11.71 660,279 +0.15(+1.32%)
Jan 26, 2023 11.42 11.56 11.38 11.56 360,638 +0.16(+1.41%)
Jan 25, 2023 11.43 11.45 11.35 11.39 439,961 -0.06(-0.49%)
Jan 24, 2023 11.42 11.50 11.33 11.45 365,363 +0.02(+0.21%)
Jan 23, 2023 11.34 11.52 11.27 11.43 645,025 +0.14(+1.21%)
Jan 20, 2023 11.15 11.30 11.03 11.29 590,176 +0.18(+1.59%)
Jan 19, 2023 11.06 11.22 11.04 11.11 743,806 +0.03(+0.29%)
Jan 18, 2023 11.39 11.40 11.02 11.08 702,922 -0.26(-2.26%)
Jan 17, 2023 11.05 11.36 11.05 11.34 936,390 +0.29(+2.61%)
Jan 13, 2023 10.83 11.06 10.82 11.05 970,903 +0.07(+0.66%)
Jan 12, 2023 10.85 11.01 10.71 10.98 1,310,729 +0.10(+0.88%)
Jan 11, 2023 10.55 10.90 10.55 10.88 1,300,304 +0.39(+3.71%)
Jan 10, 2023 10.48 10.53 10.40 10.49 1,349,144 +0.01(+0.07%)
Jan 09, 2023 10.24 10.49 10.20 10.48 761,331 +0.27(+2.67%)
Jan 06, 2023 10.13 10.24 10.07 10.21 759,900 +0.16(+1.55%)
Jan 05, 2023 10.18 10.20 10.03 10.06 1,029,343 -0.16(-1.53%)
Jan 04, 2023 10.02 10.29 10.00 10.21 771,558 +0.30(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.