Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.058	7.134	7.019	7.134	331,721	+0.11(+1.63%)
Jan 30, 2024	6.934	7.038	6.895	7.019	363,251	+0.10(+1.52%)
Jan 29, 2024	6.876	6.924	6.876	6.914	214,475	+0.01(+0.14%)
Jan 26, 2024	6.905	6.914	6.857	6.905	233,007	+0.03(+0.42%)
Jan 25, 2024	6.857	6.905	6.849	6.876	190,248	+0.04(+0.56%)
Jan 24, 2024	6.829	6.850	6.829	6.838	176,582	-0.02(-0.28%)
Jan 23, 2024	6.867	6.876	6.829	6.857	245,308	+0.03(+0.42%)
Jan 22, 2024	6.829	6.848	6.819	6.829	230,117	+0.02(+0.28%)
Jan 19, 2024	6.819	6.848	6.790	6.810	173,110	-0.02(-0.28%)
Jan 18, 2024	6.857	6.885	6.819	6.829	183,427	-0.02(-0.28%)
Jan 17, 2024	6.886	6.886	6.838	6.848	156,284	-0.02(-0.28%)
Jan 16, 2024	6.914	6.905	6.848	6.867	260,605	-0.04(-0.62%)
Jan 12, 2024	6.829	6.914	6.829	6.910	205,682	+0.09(+1.26%)
Jan 11, 2024	6.833	6.852	6.814	6.824	306,458	-0.01(-0.14%)
Jan 10, 2024	6.871	6.880	6.807	6.833	253,963	-0.04(-0.55%)
Jan 09, 2024	6.862	6.880	6.823	6.871	239,635	+0.00(+0.00%)
Jan 08, 2024	6.833	6.880	6.805	6.871	322,920	+0.07(+0.97%)
Jan 05, 2024	6.805	6.843	6.805	6.805	194,747	-0.03(-0.41%)
Jan 04, 2024	6.814	6.833	6.805	6.833	180,653	+0.02(+0.34%)
Jan 03, 2024	6.786	6.833	6.786	6.810	195,617	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

Historical Prices