Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.465 +0.195 (+3.11%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.540	5.544	5.470	5.496	1,027,732	-0.01(-0.20%)
Jan 28, 2011	5.610	5.621	5.485	5.507	1,302,441	-0.10(-1.83%)
Jan 27, 2011	5.588	5.654	5.577	5.610	645,176	+0.03(+0.59%)
Jan 26, 2011	5.584	5.661	5.555	5.577	898,803	-0.01(-0.20%)
Jan 25, 2011	5.558	5.588	5.522	5.588	1,036,636	+0.02(+0.33%)
Jan 24, 2011	5.544	5.617	5.533	5.569	856,278	+0.05(+0.86%)
Jan 21, 2011	5.577	5.577	5.507	5.522	1,237,022	-0.01(-0.13%)
Jan 20, 2011	5.485	5.599	5.478	5.529	1,209,855	+0.01(+0.27%)
Jan 19, 2011	5.573	5.573	5.492	5.514	1,328,838	-0.05(-0.92%)
Jan 18, 2011	5.639	5.643	5.518	5.566	1,468,472	-0.07(-1.30%)
Jan 14, 2011	5.613	5.654	5.591	5.639	1,276,622	+0.01(+0.26%)
Jan 13, 2011	5.599	5.628	5.580	5.624	713,107	+0.03(+0.59%)
Jan 12, 2011	5.606	5.610	5.555	5.591	901,731	+0.03(+0.53%)
Jan 11, 2011	5.595	5.606	5.525	5.562	1,072,305	-0.01(-0.26%)
Jan 10, 2011	5.558	5.610	5.518	5.577	1,222,022	+0.00(+0.07%)
Jan 07, 2011	5.591	5.624	5.489	5.573	1,960,660	-0.00(-0.07%)
Jan 06, 2011	5.547	5.617	5.547	5.577	1,413,597	+0.03(+0.46%)
Jan 05, 2011	5.455	5.558	5.441	5.551	1,183,902	+0.10(+1.75%)
Jan 04, 2011	5.540	5.540	5.455	5.455	1,098,980	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices