Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.295 +0.015 (+0.24%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.860	6.870	6.700	6.710	1,683,578	-0.14(-2.04%)
Jan 30, 2024	6.990	7.030	6.850	6.850	1,007,350	-0.18(-2.56%)
Jan 29, 2024	6.970	7.030	6.931	7.030	1,604,088	+0.07(+1.01%)
Jan 26, 2024	6.950	7.010	6.930	6.960	1,368,369	+0.02(+0.29%)
Jan 25, 2024	7.040	7.050	6.885	6.940	861,028	+0.02(+0.29%)
Jan 24, 2024	7.090	7.090	6.915	6.920	565,918	-0.11(-1.56%)
Jan 23, 2024	7.040	7.080	6.985	7.030	836,501	+0.01(+0.14%)
Jan 22, 2024	6.960	7.130	6.960	7.020	856,125	+0.08(+1.15%)
Jan 19, 2024	6.880	6.960	6.760	6.940	1,130,777	+0.10(+1.46%)
Jan 18, 2024	6.820	6.900	6.730	6.840	1,411,742	+0.04(+0.59%)
Jan 17, 2024	6.920	6.970	6.740	6.800	924,330	-0.22(-3.13%)
Jan 16, 2024	6.990	7.060	6.940	7.020	1,191,172	-0.05(-0.71%)
Jan 12, 2024	7.140	7.210	7.040	7.070	644,008	+0.02(+0.28%)
Jan 11, 2024	7.100	7.110	7.000	7.050	958,718	-0.09(-1.26%)
Jan 10, 2024	7.050	7.160	7.050	7.140	816,001	+0.08(+1.13%)
Jan 09, 2024	6.980	7.085	6.970	7.060	670,286	-0.02(-0.28%)
Jan 08, 2024	6.970	7.090	6.920	7.080	645,152	+0.13(+1.87%)
Jan 05, 2024	6.990	7.090	6.950	6.950	746,791	-0.06(-0.86%)
Jan 04, 2024	7.040	7.080	7.010	7.010	615,131	-0.04(-0.57%)
Jan 03, 2024	7.180	7.230	7.030	7.050	909,476	-0.20(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices