Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.900	4.000		4.000	61,139	+0.08(+2.04%)
Jan 28, 2022	3.930	3.960	3.860	3.920	73,805	+0.02(+0.51%)
Jan 27, 2022	4.000	4.030	3.870	3.900	22,668	-0.05(-1.27%)
Jan 26, 2022	4.000	4.060	3.890	3.950	71,796	-0.07(-1.74%)
Jan 25, 2022	4.030	4.069	3.970	4.020	91,146	+0.00(+0.00%)
Jan 24, 2022	4.190	4.200	3.860	4.020	116,818	-0.15(-3.60%)
Jan 21, 2022	4.200	4.230	4.147	4.170	29,253	-0.04(-0.95%)
Jan 20, 2022	4.230	4.320	4.210	4.210	25,620	-0.03(-0.71%)
Jan 19, 2022	4.470	4.500	4.160	4.240	49,981	-0.13(-2.97%)
Jan 18, 2022	4.380	4.550	4.340	4.370	58,907	-0.03(-0.68%)
Jan 14, 2022				4.400	0	+0.02(+0.46%)
Jan 13, 2022	4.380	4.450	4.330	4.380	23,608	+0.04(+0.92%)
Jan 12, 2022	4.470	4.490	4.340	4.340	11,666	-0.04(-0.91%)
Jan 11, 2022	4.470	4.470	4.360	4.380	9,739	-0.06(-1.35%)
Jan 10, 2022	4.530	4.530	4.395	4.440	22,164	-0.07(-1.55%)
Jan 07, 2022	4.550	4.560	4.460	4.510	34,988	-0.01(-0.22%)
Jan 06, 2022	4.590	4.600	4.500	4.520	20,683	-0.03(-0.66%)
Jan 05, 2022	4.450	4.550	4.440	4.550	45,029	+0.11(+2.48%)
Jan 04, 2022	4.360	4.450	4.258	4.440	66,884	+0.12(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices