Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

11.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.087	3.188	3.087	3.110	862,948	+0.05(+1.53%)
Jan 30, 2019	3.048	3.095	3.009	3.063	526,000	+0.07(+2.34%)
Jan 29, 2019	3.001	3.024	2.978	2.993	927,918	-0.05(-1.54%)
Jan 28, 2019	3.040	3.079	3.009	3.040	1,871,316	+0.00(+0.00%)
Jan 25, 2019	3.071	3.095	3.009	3.040	905,196	+0.07(+2.36%)
Jan 24, 2019	2.923	3.005	2.923	2.970	1,211,952	+0.05(+1.87%)
Jan 23, 2019	2.908	2.947	2.908	2.915	707,762	+0.02(+0.54%)
Jan 22, 2019	2.962	2.962	2.876	2.900	1,452,872	-0.09(-2.87%)
Jan 18, 2019	2.954	3.021	2.954	2.985	1,179,603	+0.04(+1.32%)
Jan 17, 2019	2.947	2.985	2.900	2.947	1,571,952	+0.02(+0.53%)
Jan 16, 2019	2.947	2.958	2.915	2.931	875,057	-0.01(-0.27%)
Jan 15, 2019	2.884	2.962	2.884	2.939	975,825	+0.09(+3.29%)
Jan 14, 2019	2.869	2.896	2.814	2.845	1,771,957	-0.08(-2.67%)
Jan 11, 2019	2.845	2.954	2.845	2.923	2,793,203	+0.08(+2.74%)
Jan 10, 2019	2.861	2.876	2.822	2.845	458,766	-0.01(-0.27%)
Jan 09, 2019	2.791	2.861	2.791	2.853	882,935	+0.12(+4.27%)
Jan 08, 2019	2.744	2.777	2.728	2.736	574,985	-0.02(-0.57%)
Jan 07, 2019	2.767	2.814	2.697	2.752	4,485,637	+0.02(+0.86%)
Jan 04, 2019	2.759	2.798	2.713	2.728	5,389,356	-0.04(-1.41%)
Jan 03, 2019	2.775	2.806	2.744	2.767	1,440,446	-0.09(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices