Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.050	6.134	5.975	6.097	230,073	+0.05(+0.77%)
Jan 29, 2004	6.125	6.227	5.994	6.050	393,416	-0.17(-2.70%)
Jan 28, 2004	6.442	6.451	6.209	6.218	385,276	-0.04(-0.60%)
Jan 27, 2004	6.162	6.461	6.162	6.255	596,605	+0.08(+1.36%)
Jan 26, 2004	6.423	6.423	6.171	6.171	389,453	-0.20(-3.08%)
Jan 23, 2004	6.330	6.395	6.330	6.367	239,820	-0.07(-1.16%)
Jan 22, 2004	6.507	6.507	6.349	6.442	366,853	-0.03(-0.43%)
Jan 21, 2004	6.526	6.526	6.339	6.470	431,012	-0.07(-1.00%)
Jan 20, 2004	6.311	6.554	6.311	6.535	426,406	+0.37(+6.06%)
Jan 16, 2004	5.975	6.218	5.975	6.162	489,923	+0.21(+3.45%)
Jan 15, 2004	5.984	5.984	5.770	5.956	749,344	-0.12(-2.00%)
Jan 14, 2004	6.078	6.237	6.069	6.078	477,712	-0.30(-4.69%)
Jan 13, 2004	6.302	6.442	6.181	6.377	512,416	+0.05(+0.74%)
Jan 12, 2004	6.470	6.498	6.265	6.330	339,540	-0.16(-2.45%)
Jan 09, 2004	6.395	6.694	6.395	6.489	461,431	+0.05(+0.72%)
Jan 08, 2004	6.573	6.582	6.414	6.442	534,373	-0.09(-1.43%)
Jan 07, 2004	6.890	6.890	6.479	6.535	424,478	-0.40(-5.79%)
Jan 06, 2004	7.245	7.245	6.890	6.937	514,022	-0.23(-3.26%)
Jan 05, 2004	6.843	7.236	6.741	7.170	573,897	+0.60(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices