Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.348	9.966	9.123	9.509	823,015	+0.08(+0.85%)
Jan 28, 2021	9.765	9.974	9.428	9.428	423,020	-0.16(-1.67%)
Jan 27, 2021	9.741	10.09	9.067	9.589	1,190,075	-0.25(-2.53%)
Jan 26, 2021	10.40	10.40	9.749	9.838	985,356	-0.52(-5.04%)
Jan 25, 2021	10.81	10.81	10.34	10.36	1,256,388	-0.15(-1.45%)
Jan 22, 2021	10.45	10.83	10.40	10.51	3,846,512	-1.44(-12.08%)
Jan 21, 2021	12.78	12.90	11.81	11.96	364,141	-0.64(-5.10%)
Jan 20, 2021	12.58	12.99	12.44	12.60	228,783	+0.14(+1.16%)
Jan 19, 2021	13.53	13.79	12.28	12.45	487,905	-0.82(-6.17%)
Jan 15, 2021	13.96	14.19	12.54	13.27	645,052	-0.48(-3.50%)
Jan 14, 2021	13.24	13.75	13.08	13.75	608,980	+0.71(+5.41%)
Jan 13, 2021	12.85	13.34	12.84	13.05	554,681	+0.51(+4.10%)
Jan 12, 2021	12.12	12.77	12.04	12.53	1,078,622	+0.58(+4.83%)
Jan 11, 2021	10.66	11.96	10.65	11.96	454,299	+1.40(+13.31%)
Jan 08, 2021	10.47	10.95	10.47	10.55	296,729	+0.14(+1.31%)
Jan 07, 2021	9.966	10.46	9.947	10.42	211,776	+0.54(+5.44%)
Jan 06, 2021	9.709	9.982	9.709	9.878	173,936	+0.23(+2.41%)
Jan 05, 2021	9.501	9.709	9.436	9.645	126,372	+0.22(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices