Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

436.04 -0.32 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	274.57	276.93	270.08	271.38	1,024,125	-4.14(-1.50%)
Jan 30, 2020	272.80	275.62	269.76	275.52	420,733	+2.72(+1.00%)
Jan 29, 2020	265.54	274.06	265.31	272.79	578,182	+8.69(+3.29%)
Jan 28, 2020	261.15	265.90	257.56	264.11	414,300	+3.96(+1.52%)
Jan 27, 2020	258.35	262.31	257.51	260.15	287,225	-2.17(-0.83%)
Jan 24, 2020	266.66	267.14	261.23	262.32	211,698	-3.37(-1.27%)
Jan 23, 2020	263.20	266.18	262.62	265.69	240,294	+0.83(+0.31%)
Jan 22, 2020	263.97	267.42	263.97	264.86	269,995	+2.31(+0.88%)
Jan 21, 2020	260.08	266.05	260.08	262.55	361,423	+1.02(+0.39%)
Jan 17, 2020	262.80	263.73	260.71	261.52	254,291	-0.64(-0.24%)
Jan 16, 2020	259.17	262.35	258.89	262.16	273,600	+4.63(+1.80%)
Jan 15, 2020	254.28	258.23	254.28	257.53	285,515	+3.16(+1.24%)
Jan 14, 2020	252.77	256.10	252.77	254.37	314,676	+1.13(+0.45%)
Jan 13, 2020	251.28	254.88	251.28	253.25	384,022	+2.00(+0.80%)
Jan 10, 2020	255.25	255.25	250.99	251.24	397,357	-3.71(-1.45%)
Jan 09, 2020	256.75	258.45	254.60	254.95	458,007	-0.28(-0.11%)
Jan 08, 2020	253.39	256.46	253.30	255.24	304,250	+1.95(+0.77%)
Jan 07, 2020	253.25	256.43	252.49	253.28	250,115	-0.12(-0.05%)
Jan 06, 2020	253.12	253.54	250.17	253.41	368,965	-1.43(-0.56%)
Jan 03, 2020	252.23	255.51	251.23	254.84	250,180	-0.06(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices