Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.698	1.747	1.697	1.741	854,951	+0.06(+3.27%)
Jan 28, 2005	1.704	1.708	1.670	1.685	915,727	-0.02(-1.43%)
Jan 27, 2005	1.665	1.733	1.665	1.710	1,076,031	+0.04(+2.27%)
Jan 26, 2005	1.695	1.695	1.662	1.672	1,575,704	-0.03(-1.73%)
Jan 25, 2005	1.714	1.744	1.692	1.701	650,595	+0.01(+0.36%)
Jan 24, 2005	1.753	1.763	1.679	1.695	1,224,097	-0.06(-3.29%)
Jan 21, 2005	1.736	1.754	1.716	1.753	1,542,665	+0.01(+0.56%)
Jan 20, 2005	1.738	1.752	1.711	1.743	1,207,374	-0.01(-0.35%)
Jan 19, 2005	1.737	1.776	1.722	1.749	1,226,137	+0.01(+0.35%)
Jan 18, 2005	1.684	1.766	1.655	1.743	2,150,838	+0.03(+1.94%)
Jan 14, 2005	1.581	1.710	1.569	1.710	1,936,693	+0.12(+7.72%)
Jan 13, 2005	1.592	1.601	1.557	1.587	747,674	+0.00(+0.08%)
Jan 12, 2005	1.624	1.624	1.562	1.586	932,043	-0.04(-2.41%)
Jan 11, 2005	1.629	1.629	1.597	1.625	837,819	-0.02(-0.97%)
Jan 10, 2005	1.603	1.649	1.594	1.641	988,741	+0.03(+2.14%)
Jan 07, 2005	1.636	1.636	1.569	1.607	767,253	-0.02(-1.06%)
Jan 06, 2005	1.652	1.685	1.603	1.624	1,810,245	-0.02(-0.97%)
Jan 05, 2005	1.649	1.711	1.624	1.640	2,382,524	+0.00(+0.30%)
Jan 04, 2005	1.545	1.666	1.538	1.635	3,746,530	+0.17(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices