Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

195.72 +0.16 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.734	3.750	3.674	3.680	78,120	-0.05(-1.24%)
Jan 29, 2004	3.712	3.744	3.655	3.726	209,910	+0.02(+0.56%)
Jan 28, 2004	3.741	3.786	3.686	3.706	104,657	-0.04(-1.07%)
Jan 27, 2004	3.865	3.886	3.746	3.746	114,794	-0.12(-3.16%)
Jan 26, 2004	3.868	3.899	3.861	3.868	118,671	+0.00(+0.00%)
Jan 23, 2004	3.804	3.868	3.798	3.868	276,104	+0.05(+1.37%)
Jan 22, 2004	3.726	3.826	3.726	3.816	255,530	+0.06(+1.59%)
Jan 21, 2004	3.834	3.834	3.743	3.756	126,721	-0.08(-2.02%)
Jan 20, 2004	3.808	3.844	3.771	3.834	348,857	+0.04(+1.06%)
Jan 16, 2004	3.777	3.801	3.728	3.794	217,663	+0.02(+0.55%)
Jan 15, 2004	3.658	3.774	3.621	3.773	181,286	+0.12(+3.18%)
Jan 14, 2004	3.726	3.741	3.592	3.656	416,541	-0.07(-1.88%)
Jan 13, 2004	3.682	3.726	3.592	3.726	297,572	+0.05(+1.42%)
Jan 12, 2004	3.622	3.674	3.615	3.674	76,033	+0.06(+1.69%)
Jan 09, 2004	3.637	3.664	3.600	3.613	155,345	-0.03(-0.70%)
Jan 08, 2004	3.667	3.682	3.630	3.639	159,818	-0.01(-0.37%)
Jan 07, 2004	3.639	3.667	3.633	3.652	88,854	+0.02(+0.53%)
Jan 06, 2004	3.622	3.685	3.622	3.633	69,771	-0.01(-0.20%)
Jan 05, 2004	3.674	3.682	3.607	3.640	113,304	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices