Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.981	9.996	9.895	9.957	415,440	-0.05(-0.55%)
Jan 28, 2005	10.20	10.20	9.973	10.01	360,807	-0.07(-0.70%)
Jan 27, 2005	9.950	10.11	9.895	10.08	773,050	+0.06(+0.62%)
Jan 26, 2005	10.06	10.24	9.981	10.02	458,430	+0.08(+0.79%)
Jan 25, 2005	10.23	10.23	9.942	9.942	902,915	-0.34(-3.34%)
Jan 24, 2005	10.30	10.49	10.23	10.29	653,420	-0.06(-0.60%)
Jan 21, 2005	10.07	10.36	10.07	10.35	870,545	+0.30(+2.95%)
Jan 20, 2005	9.989	10.10	9.926	10.05	485,939	-0.01(-0.08%)
Jan 19, 2005	10.43	10.43	9.950	10.06	480,053	+0.03(+0.31%)
Jan 18, 2005	9.973	10.09	9.895	10.03	548,504	+0.11(+1.10%)
Jan 14, 2005	9.965	9.996	9.879	9.918	685,662	-0.14(-1.40%)
Jan 13, 2005	10.10	10.10	9.996	10.06	703,191	-0.13(-1.30%)
Jan 12, 2005	10.43	10.47	10.19	10.19	757,568	-0.07(-0.69%)
Jan 11, 2005	10.18	10.29	10.14	10.26	774,585	+0.17(+1.70%)
Jan 10, 2005	10.01	10.19	9.996	10.09	460,349	+0.13(+1.33%)
Jan 07, 2005	10.16	10.23	9.957	9.957	788,275	-0.11(-1.09%)
Jan 06, 2005	10.15	10.15	9.973	10.07	857,494	-0.08(-0.77%)
Jan 05, 2005	10.29	10.36	10.09	10.14	1,014,996	-0.16(-1.52%)
Jan 04, 2005	10.36	10.43	10.19	10.30	1,063,359	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices