Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.49 -0.36 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.886	9.129	8.886	8.894	28,348	+0.05(+0.55%)
Jan 30, 2012	8.837	8.869	8.772	8.845	9,839	-0.10(-1.09%)
Jan 27, 2012	8.870	8.943	8.870	8.943	19,736	+0.04(+0.46%)
Jan 26, 2012	8.926	8.943	8.756	8.902	48,734	+0.06(+0.64%)
Jan 25, 2012	8.821	8.943	8.756	8.845	19,646	-0.05(-0.55%)
Jan 24, 2012	8.821	8.926	8.764	8.894	57,360	+0.02(+0.18%)
Jan 23, 2012	8.780	8.934	8.780	8.878	19,824	+0.11(+1.20%)
Jan 20, 2012	8.756	8.796	8.707	8.772	18,776	-0.02(-0.28%)
Jan 19, 2012	8.634	8.861	8.577	8.796	77,921	+0.15(+1.78%)
Jan 18, 2012	8.504	8.642	8.480	8.642	17,949	+0.10(+1.14%)
Jan 17, 2012	8.561	8.561	8.448	8.545	14,212	+0.11(+1.35%)
Jan 13, 2012	8.261	8.472	8.261	8.431	36,510	+0.15(+1.86%)
Jan 12, 2012	8.082	8.490	8.082	8.277	22,145	+0.21(+2.62%)
Jan 11, 2012	8.099	8.107	8.017	8.066	6,916	-0.01(-0.10%)
Jan 10, 2012	8.115	8.196	8.074	8.074	16,690	+0.00(+0.00%)
Jan 09, 2012	8.147	8.212	8.074	8.074	14,628	-0.15(-1.87%)
Jan 06, 2012	8.293	8.314	8.147	8.228	10,849	-0.05(-0.59%)
Jan 05, 2012	8.237	8.358	8.107	8.277	19,322	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices