Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

34.66 +0.97 (+2.88%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.004	9.143	8.694	8.813	0	-0.14(-1.58%)
Jan 29, 2009	9.175	9.227	8.888	8.955	15,511,599	-0.40(-4.27%)
Jan 28, 2009	9.245	9.421	9.086	9.354	13,039,752	+0.42(+4.75%)
Jan 27, 2009	9.103	9.148	8.793	8.930	8,817,514	-0.22(-2.36%)
Jan 26, 2009	9.153	9.530	8.982	9.145	11,043,065	+0.17(+1.91%)
Jan 23, 2009	8.260	9.111	8.094	8.974	17,495,786	+0.48(+5.63%)
Jan 22, 2009	8.630	8.801	8.246	8.496	19,477,262	-0.42(-4.75%)
Jan 21, 2009	8.677	8.935	8.350	8.920	22,184,680	+0.38(+4.50%)
Jan 20, 2009	9.168	9.257	8.469	8.536	26,125,108	-1.10(-11.40%)
Jan 16, 2009	9.850	9.978	9.517	9.634	18,966,226	+0.30(+3.19%)
Jan 15, 2009	9.284	9.359	8.712	9.336	15,842,511	+0.05(+0.56%)
Jan 14, 2009	9.460	9.460	8.999	9.284	17,838,202	-0.32(-3.33%)
Jan 13, 2009	9.607	9.879	9.354	9.604	19,856,892	-0.19(-1.95%)
Jan 12, 2009	10.06	10.23	9.703	9.795	11,084,152	-0.77(-7.27%)
Jan 09, 2009	10.89	10.94	10.36	10.56	9,914,669	-0.37(-3.38%)
Jan 08, 2009	10.54	11.02	10.43	10.93	12,029,584	+0.26(+2.46%)
Jan 07, 2009	11.38	11.40	10.51	10.67	13,457,469	-1.03(-8.78%)
Jan 06, 2009	12.03	12.03	11.47	11.70	17,454,828	+0.27(+2.32%)
Jan 05, 2009	10.79	11.63	10.70	11.43	16,664,822	+0.84(+7.94%)
Jan 02, 2009	10.06	10.72	9.971	10.59	0	+0.68(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices