Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.350 +0.040 (+1.73%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5700	0.6200	0.5600	0.5700	738,365	+0.01(+2.70%)
Jan 30, 2019	0.5700	0.5799	0.5450	0.5550	347,508	+0.01(+0.91%)
Jan 29, 2019	0.5800	0.5800	0.5300	0.5500	516,550	-0.01(-1.79%)
Jan 28, 2019	0.5750	0.5870	0.5600	0.5600	173,842	-0.03(-5.08%)
Jan 25, 2019	0.5800	0.5900	0.5500	0.5900	320,500	+0.02(+2.61%)
Jan 24, 2019	0.5845	0.5848	0.5501	0.5750	138,279	+0.02(+3.29%)
Jan 23, 2019	0.5695	0.5848	0.5500	0.5567	132,462	-0.02(-4.02%)
Jan 22, 2019	0.5800	0.5965	0.5607	0.5800	260,441	+0.00(+0.00%)
Jan 18, 2019	0.5900	0.6000	0.5700	0.5800	232,300	-0.01(-1.69%)
Jan 17, 2019	0.6200	0.6200	0.5500	0.5900	298,538	+0.00(+0.08%)
Jan 16, 2019	0.6252	0.6300	0.5800	0.5895	237,827	-0.03(-4.92%)
Jan 15, 2019	0.6000	0.6300	0.5900	0.6200	134,944	+0.01(+2.45%)
Jan 14, 2019	0.5826	0.6400	0.5826	0.6052	302,147	-0.01(-1.91%)
Jan 11, 2019	0.6160	0.6400	0.5750	0.6170	403,600	-0.00(-0.48%)
Jan 10, 2019	0.6500	0.6500	0.6200	0.6200	317,118	-0.01(-2.35%)
Jan 09, 2019	0.6800	0.6800	0.6053	0.6349	798,123	-0.01(-0.80%)
Jan 08, 2019	0.5600	0.6400	0.5500	0.6400	1,527,891	+0.08(+14.86%)
Jan 07, 2019	0.5543	0.5601	0.5350	0.5572	350,028	+0.01(+1.31%)
Jan 04, 2019	0.5100	0.5500	0.5000	0.5500	687,600	+0.04(+7.82%)
Jan 03, 2019	0.5193	0.5300	0.5020	0.5101	441,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices