Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.700	8.800	8.500	8.800	18,445	+0.20(+2.33%)
Jan 30, 2017	8.800	8.900	8.550	8.600	39,229	-0.10(-1.15%)
Jan 27, 2017	8.800	8.850	8.650	8.700	40,465	+0.10(+1.16%)
Jan 26, 2017	8.350	8.650	8.000	8.600	228,447	+0.35(+4.24%)
Jan 25, 2017	8.350	8.350	8.200	8.250	51,655	+0.05(+0.61%)
Jan 24, 2017	8.350	8.350	8.150	8.200	53,612	-0.15(-1.80%)
Jan 23, 2017	8.550	8.550	8.200	8.350	37,960	+0.00(+0.00%)
Jan 20, 2017	8.350	8.350	8.150	8.350	42,947	+0.05(+0.60%)
Jan 19, 2017	8.500	8.500	8.300	8.300	22,429	-0.10(-1.19%)
Jan 18, 2017	8.500	8.650	8.350	8.400	25,075	-0.05(-0.59%)
Jan 17, 2017	8.500	8.650	8.450	8.450	71,848	-0.03(-0.29%)
Jan 13, 2017		8.475	8.475	8.475	0	+0.07(+0.89%)
Jan 12, 2017	8.650	8.650	8.200	8.400	36,713	-0.10(-1.18%)
Jan 11, 2017	8.650	8.727	8.495	8.500	50,281	-0.10(-1.16%)
Jan 10, 2017	8.600	8.750	8.500	8.600	35,136	-0.05(-0.58%)
Jan 09, 2017	9.200	9.200	8.400	8.650	103,507	-0.50(-5.46%)
Jan 06, 2017	9.150	9.226	9.050	9.150	27,078	+0.00(+0.00%)
Jan 05, 2017	9.250	9.250	9.050	9.150	34,044	+0.00(+0.00%)
Jan 04, 2017	9.500	9.500	9.100	9.150	61,919	-0.25(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices