Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.800	8.950	8.650	8.900	30,636	+0.35(+4.09%)
Jan 30, 2018	9.050	9.050	8.500	8.550	74,430	-0.57(-6.29%)
Jan 29, 2018	9.100	9.150	9.050	9.124	74,822	-0.03(-0.28%)
Jan 26, 2018	9.100	9.200	9.050	9.150	12,983	-0.02(-0.23%)
Jan 25, 2018	9.200	9.200	9.159	9.171	9,902	-0.03(-0.32%)
Jan 24, 2018	9.150	9.200	9.010	9.200	11,684	+0.15(+1.66%)
Jan 23, 2018	9.100	9.200	9.042	9.050	11,353	-0.07(-0.79%)
Jan 22, 2018	9.050	9.145	9.000	9.122	20,383	-0.00(-0.03%)
Jan 19, 2018	9.150	9.250	9.100	9.125	20,566	+0.02(+0.16%)
Jan 18, 2018	9.100	9.230	9.005	9.110	13,096	-0.04(-0.44%)
Jan 17, 2018	9.250	9.300	9.050	9.150	13,542	+0.05(+0.55%)
Jan 16, 2018	8.950	9.340	8.950	9.100	78,420	-0.14(-1.48%)
Jan 12, 2018		9.237	9.237	9.237	0	+0.04(+0.40%)
Jan 11, 2018	9.300	9.300	9.100	9.200	22,051	+0.15(+1.66%)
Jan 10, 2018	9.100	9.100	9.050	9.050	8,854	-0.05(-0.55%)
Jan 09, 2018	9.400	9.400	9.050	9.100	23,883	-0.20(-2.15%)
Jan 08, 2018	9.100	9.300	9.000	9.300	19,726	+0.15(+1.64%)
Jan 05, 2018	9.050	9.200	9.050	9.150	27,222	+0.20(+2.23%)
Jan 04, 2018	9.300	9.300	8.820	8.950	39,432	-0.45(-4.79%)
Jan 03, 2018	9.400	9.450	9.310	9.400	17,578	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices