Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.320 -0.010 (-0.43%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.400	6.600	6.400	6.600	29,900	+0.20(+3.12%)
Jan 30, 2020	6.500	6.509	6.400	6.400	19,556	-0.12(-1.89%)
Jan 29, 2020	6.590	6.620	6.520	6.524	25,097	-0.04(-0.56%)
Jan 28, 2020	6.570	6.665	6.500	6.560	21,751	+0.01(+0.15%)
Jan 27, 2020	6.420	6.590	6.400	6.550	30,837	+0.04(+0.61%)
Jan 24, 2020	6.460	6.588	6.430	6.510	50,800	-0.15(-2.25%)
Jan 23, 2020	6.480	6.700	6.480	6.660	16,218	+0.05(+0.76%)
Jan 22, 2020	6.700	6.700	6.600	6.610	30,495	-0.07(-1.05%)
Jan 21, 2020	6.800	6.800	6.620	6.680	19,401	-0.05(-0.74%)
Jan 17, 2020	6.800	6.840	6.720	6.730	28,900	-0.06(-0.88%)
Jan 16, 2020	6.654	6.800	6.654	6.790	28,525	+0.09(+1.34%)
Jan 15, 2020	6.650	6.740	6.620	6.700	13,889	+0.03(+0.45%)
Jan 14, 2020	6.680	6.700	6.647	6.670	36,059	+0.09(+1.37%)
Jan 13, 2020	6.560	6.580	6.450	6.580	23,643	+0.06(+0.92%)
Jan 10, 2020	6.560	6.560	6.500	6.520	35,100	-0.07(-1.06%)
Jan 09, 2020	6.560	6.700	6.560	6.590	29,260	-0.09(-1.35%)
Jan 08, 2020	6.730	6.790	6.610	6.680	22,142	-0.08(-1.18%)
Jan 07, 2020	6.750	6.820	6.720	6.760	21,449	+0.03(+0.45%)
Jan 06, 2020	6.850	6.850	6.700	6.730	18,537	-0.07(-1.03%)
Jan 03, 2020	6.580	6.890	6.570	6.800	30,700	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices