Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.010 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.020	4.020	3.900	3.920	57,500	-0.08(-2.00%)
Jan 28, 2021	3.970	4.000	3.910	4.000	46,928	+0.03(+0.76%)
Jan 27, 2021	3.960	4.010	3.870	3.970	69,091	-0.04(-1.00%)
Jan 26, 2021	4.140	4.180	3.990	4.010	52,350	-0.11(-2.67%)
Jan 25, 2021	4.130	4.180	3.970	4.120	60,837	+0.08(+1.98%)
Jan 22, 2021	4.020	4.100	3.990	4.040	30,900	+0.02(+0.50%)
Jan 21, 2021	4.210	4.210	4.020	4.020	43,014	-0.12(-2.90%)
Jan 20, 2021	4.260	4.310	4.140	4.140	37,233	-0.13(-3.04%)
Jan 19, 2021	4.420	4.460	4.230	4.270	80,383	-0.03(-0.70%)
Jan 15, 2021	4.460	4.460	4.150	4.300	65,800	-0.12(-2.71%)
Jan 14, 2021	4.130	4.430	4.130	4.420	91,083	+0.30(+7.28%)
Jan 13, 2021	4.240	4.320	4.120	4.120	47,119	-0.12(-2.83%)
Jan 12, 2021	4.110	4.350	4.084	4.240	64,212	+0.09(+2.17%)
Jan 11, 2021	4.060	4.180	3.990	4.150	46,852	+0.18(+4.53%)
Jan 08, 2021	4.150	4.150	3.964	3.970	195,700	-0.06(-1.50%)
Jan 07, 2021	3.993	4.130	3.973	4.030	97,995	+0.08(+2.04%)
Jan 06, 2021	4.060	4.140	3.940	3.950	115,375	-0.08(-1.99%)
Jan 05, 2021	3.910	4.130	3.870	4.030	219,563	+0.12(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices