Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.250	2.330		2.280	23,000	+0.03(+1.33%)
Jan 28, 2022	2.160	2.260	2.160	2.250	68,379	-0.02(-0.88%)
Jan 27, 2022	2.370	2.400	2.200	2.270	79,725	-0.07(-2.99%)
Jan 26, 2022	2.420	2.610	2.340	2.340	46,653	-0.09(-3.70%)
Jan 25, 2022	2.480	2.489	2.390	2.430	12,330	-0.02(-0.82%)
Jan 24, 2022	2.450	2.524	2.270	2.450	83,665	-0.05(-2.00%)
Jan 21, 2022	2.470	2.530	2.400	2.500	13,174	+0.00(+0.00%)
Jan 20, 2022	2.480	2.500	2.480	2.500	14,581	+0.00(+0.00%)
Jan 19, 2022	2.450	2.530	2.450	2.500	8,147	+0.02(+0.81%)
Jan 18, 2022	2.500	2.520	2.460	2.480	19,636	-0.05(-1.98%)
Jan 14, 2022				2.530	0	-0.06(-2.32%)
Jan 13, 2022	2.680	2.690	2.590	2.590	29,878	+0.00(+0.00%)
Jan 12, 2022	2.700	2.710	2.589	2.590	66,087	-0.03(-1.15%)
Jan 11, 2022	2.540	2.650	2.540	2.620	107,200	+0.07(+2.75%)
Jan 10, 2022	2.694	2.694	2.532	2.550	49,003	-0.12(-4.49%)
Jan 07, 2022	2.710	2.710	2.600	2.670	37,790	-0.07(-2.55%)
Jan 06, 2022	2.750	2.783	2.720	2.740	39,113	-0.04(-1.44%)
Jan 05, 2022	2.750	2.870	2.740	2.780	41,478	+0.03(+1.09%)
Jan 04, 2022	2.750	2.800	2.700	2.750	43,975	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices