Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.327 -0.007 (-0.32%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.680	4.020	3.680	4.000	73,918	+0.31(+8.40%)
Jan 30, 2023	3.920	3.920	3.620	3.690	23,850	-0.21(-5.38%)
Jan 27, 2023	3.810	3.903	3.810	3.900	39,347	+0.13(+3.45%)
Jan 26, 2023	3.650	3.841	3.610	3.770	19,970	+0.05(+1.34%)
Jan 25, 2023	3.950	3.960	3.690	3.720	38,504	-0.20(-5.10%)
Jan 24, 2023	3.650	3.980	3.630	3.920	116,904	+0.37(+10.42%)
Jan 23, 2023	3.560	3.627	3.400	3.550	39,243	+0.04(+1.14%)
Jan 20, 2023	3.500	3.570	3.450	3.510	22,135	-0.05(-1.40%)
Jan 19, 2023	3.584	3.629	3.550	3.560	10,412	+0.09(+2.59%)
Jan 18, 2023	3.460	3.550	3.420	3.470	19,843	-0.09(-2.53%)
Jan 17, 2023	3.500	3.661	3.497	3.560	54,750	+0.07(+2.01%)
Jan 13, 2023	3.350	3.585	3.350	3.490	22,747	+0.07(+2.05%)
Jan 12, 2023	3.410	3.450	3.350	3.420	29,096	+0.04(+1.18%)
Jan 11, 2023	3.290	3.530	3.170	3.380	53,259	+0.09(+2.74%)
Jan 10, 2023	3.280	3.350	3.250	3.290	17,949	+0.00(+0.00%)
Jan 09, 2023	3.200	3.340	3.140	3.290	18,307	+0.04(+1.23%)
Jan 06, 2023	3.200	3.310	3.200	3.250	41,486	+0.03(+0.93%)
Jan 05, 2023	3.356	3.429	3.140	3.220	13,904	-0.11(-3.30%)
Jan 04, 2023	3.250	3.334	3.060	3.330	27,936	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices