Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.643	7.643	7.564	7.564	171,979	+0.01(+0.16%)
Jan 28, 2005	7.695	7.719	7.542	7.552	116,745	-0.13(-1.68%)
Jan 27, 2005	7.755	7.779	7.671	7.681	37,241	-0.05(-0.65%)
Jan 26, 2005	7.767	7.767	7.695	7.731	46,865	-0.04(-0.49%)
Jan 25, 2005	7.745	7.836	7.743	7.769	48,120	+0.02(+0.31%)
Jan 24, 2005	7.793	7.793	7.743	7.745	41,844	-0.09(-1.10%)
Jan 21, 2005	7.779	7.843	7.779	7.831	30,127	+0.03(+0.37%)
Jan 20, 2005	7.779	7.834	7.693	7.803	60,255	-0.00(-0.06%)
Jan 19, 2005	7.858	7.858	7.808	7.808	66,950	-0.00(-0.03%)
Jan 18, 2005	7.707	7.819	7.705	7.810	73,227	+0.13(+1.74%)
Jan 14, 2005	7.612	7.676	7.600	7.676	72,808	+0.10(+1.32%)
Jan 13, 2005	7.576	7.614	7.554	7.576	90,802	+0.02(+0.32%)
Jan 12, 2005	7.588	7.595	7.533	7.552	84,106	-0.00(-0.03%)
Jan 11, 2005	7.635	7.635	7.542	7.554	195,412	-0.06(-0.75%)
Jan 10, 2005	7.540	7.624	7.540	7.612	80,340	+0.11(+1.43%)
Jan 07, 2005	7.492	7.552	7.492	7.504	159,426	-0.04(-0.54%)
Jan 06, 2005	7.559	7.559	7.545	7.545	43,518	-0.01(-0.09%)
Jan 05, 2005	7.588	7.612	7.552	7.552	77,830	-0.07(-0.94%)
Jan 04, 2005	7.767	7.803	7.621	7.624	117,582	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices