Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commercial Metals Company (NY: CMC )

53.38 +0.39 (+0.75%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.82	11.01	10.43	10.67	1,925,363	-0.04(-0.42%)
Jan 30, 2012	10.44	10.78	10.38	10.71	1,556,249	+0.16(+1.55%)
Jan 27, 2012	10.49	10.61	10.43	10.55	1,821,340	+0.01(+0.14%)
Jan 26, 2012	10.40	10.72	10.38	10.53	3,232,734	+0.25(+2.46%)
Jan 25, 2012	9.758	10.33	9.758	10.28	2,113,867	+0.48(+4.94%)
Jan 24, 2012	9.393	9.810	9.349	9.795	1,812,227	+0.28(+2.97%)
Jan 23, 2012	9.445	9.676	9.416	9.512	1,589,116	+0.10(+1.03%)
Jan 20, 2012	9.549	9.728	9.401	9.416	3,025,190	-0.02(-0.24%)
Jan 19, 2012	9.721	9.787	9.401	9.438	4,955,816	-0.19(-1.93%)
Jan 18, 2012	9.758	10.02	9.468	9.624	4,690,598	-0.15(-1.52%)
Jan 17, 2012	9.750	9.883	9.610	9.773	1,921,924	+0.03(+0.30%)
Jan 13, 2012	9.817	9.883	9.596	9.743	2,173,435	-0.21(-2.07%)
Jan 12, 2012	10.10	10.24	9.839	9.949	3,804,552	-0.28(-2.74%)
Jan 11, 2012	10.33	10.65	10.16	10.23	5,035,496	-0.65(-5.96%)
Jan 10, 2012	11.01	11.06	10.76	10.88	1,622,029	+0.10(+0.89%)
Jan 09, 2012	12.15	12.15	10.75	10.78	1,660,057	-0.27(-2.40%)
Jan 06, 2012	10.69	11.55	10.38	11.05	7,119,148	+0.42(+3.95%)
Jan 05, 2012	10.55	10.79	10.24	10.63	2,563,519	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Commercial Metals Company (NY: CMC )

Historical Prices