Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.790	4.910	4.670	4.740	100,889	-0.01(-0.21%)
Jan 28, 2016	4.880	4.940	4.665	4.750	71,630	-0.01(-0.21%)
Jan 27, 2016	4.730	4.810	4.700	4.760	94,865	+0.01(+0.21%)
Jan 26, 2016	4.700	4.880	4.630	4.750	115,208	+0.05(+1.06%)
Jan 25, 2016	4.630	4.770	4.630	4.700	116,885	+0.07(+1.51%)
Jan 22, 2016	4.590	4.670	4.550	4.630	187,598	+0.07(+1.54%)
Jan 21, 2016	4.660	4.740	4.490	4.560	159,729	-0.13(-2.77%)
Jan 20, 2016	4.510	4.700	4.400	4.690	150,915	+0.07(+1.52%)
Jan 19, 2016	4.520	4.700	4.430	4.620	194,062	+0.10(+2.21%)
Jan 15, 2016	4.290	4.520	4.520	4.520	171,800	-0.01(-0.22%)
Jan 14, 2016	4.630	4.730	4.460	4.530	213,099	-0.11(-2.37%)
Jan 13, 2016	4.840	4.840	4.440	4.640	223,053	-0.11(-2.32%)
Jan 12, 2016	4.950	5.090	4.650	4.750	247,551	-0.13(-2.66%)
Jan 11, 2016	4.700	4.890	4.570	4.880	224,082	+0.26(+5.63%)
Jan 08, 2016	4.690	4.720	4.565	4.620	152,487	+0.02(+0.43%)
Jan 07, 2016	4.640	4.720	4.460	4.600	182,182	-0.06(-1.29%)
Jan 06, 2016	4.710	4.780	4.630	4.660	120,029	-0.07(-1.48%)
Jan 05, 2016	4.690	4.750	4.541	4.730	122,172	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices