Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Louisiana-Pacific Corp (NY: LPX )

91.68 +0.95 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.494	6.646	6.476	6.566	489,557	+0.00(+0.00%)
Jan 30, 2003	6.871	6.898	6.494	6.566	439,856	-0.30(-4.32%)
Jan 29, 2003	6.566	6.862	6.458	6.862	382,150	+0.21(+3.11%)
Jan 28, 2003	6.700	6.880	6.628	6.655	432,406	-0.04(-0.67%)
Jan 27, 2003	6.745	6.871	6.655	6.700	485,999	-0.09(-1.32%)
Jan 24, 2003	7.204	7.204	6.790	6.790	748,512	-0.40(-5.62%)
Jan 23, 2003	7.105	7.204	7.042	7.195	440,078	+0.18(+2.56%)
Jan 22, 2003	7.105	7.285	6.970	7.015	411,392	-0.18(-2.50%)
Jan 21, 2003	7.285	7.366	7.078	7.195	492,003	-0.09(-1.23%)
Jan 17, 2003	7.465	7.465	7.213	7.285	355,131	-0.24(-3.23%)
Jan 16, 2003	7.276	7.537	7.231	7.528	403,609	+0.42(+5.95%)
Jan 15, 2003	7.573	7.582	7.033	7.105	681,243	-0.49(-6.51%)
Jan 14, 2003	7.645	7.663	7.375	7.600	485,443	-0.13(-1.63%)
Jan 13, 2003	7.672	7.762	7.510	7.726	424,623	+0.05(+0.70%)
Jan 10, 2003	7.465	7.744	7.465	7.672	263,958	+0.04(+0.59%)
Jan 09, 2003	7.420	7.627	7.384	7.627	330,781	+0.27(+3.67%)
Jan 08, 2003	7.528	7.528	7.285	7.357	314,326	-0.16(-2.15%)
Jan 07, 2003	7.663	7.663	7.330	7.519	462,649	-0.14(-1.88%)
Jan 06, 2003	7.438	7.735	7.438	7.663	553,601	+0.24(+3.27%)
Jan 03, 2003	7.420	7.438	7.258	7.420	772,750	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Louisiana-Pacific Corp (NY: LPX )

Historical Prices