Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.621	8.760	8.562	8.672	90,955	+0.10(+1.20%)
Jan 28, 2011	8.913	8.913	8.423	8.569	84,531	-0.39(-4.33%)
Jan 27, 2011	8.994	8.994	8.804	8.957	49,649	-0.08(-0.89%)
Jan 26, 2011	8.804	9.140	8.789	9.038	50,262	+0.28(+3.17%)
Jan 25, 2011	8.694	8.774	8.555	8.760	68,700	-0.01(-0.17%)
Jan 24, 2011	8.591	8.873	8.577	8.774	71,686	+0.25(+2.92%)
Jan 21, 2011	8.811	8.811	8.503	8.525	106,908	-0.22(-2.55%)
Jan 20, 2011	8.741	8.908	8.734	8.749	57,022	-0.09(-0.99%)
Jan 19, 2011	9.257	9.265	8.829	8.836	135,771	-0.46(-4.93%)
Jan 18, 2011	9.417	9.453	9.214	9.294	66,295	-0.15(-1.62%)
Jan 14, 2011	9.359	9.592	9.359	9.446	73,355	+0.03(+0.31%)
Jan 13, 2011	9.708	9.708	9.279	9.417	46,410	-0.30(-3.07%)
Jan 12, 2011	9.766	9.919	9.628	9.715	73,240	+0.07(+0.68%)
Jan 11, 2011	9.577	9.730	9.446	9.650	91,215	+0.13(+1.37%)
Jan 10, 2011	9.461	9.679	9.374	9.519	94,078	+0.02(+0.23%)
Jan 07, 2011	9.424	9.541	9.199	9.497	79,425	+0.11(+1.16%)
Jan 06, 2011	9.693	9.759	9.330	9.388	66,670	-0.27(-2.78%)
Jan 05, 2011	9.541	9.664	9.398	9.657	66,658	+0.10(+1.06%)
Jan 04, 2011	9.977	9.991	9.548	9.555	90,398	-0.35(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marcus Corp (NY: MCS )

Historical Prices