Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newjersey Resources Corp (NY: NJR )

43.46 +1.11 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.151	9.512	9.141	9.491	2,101,204	+0.32(+3.48%)
Jan 30, 2006	9.166	9.228	9.128	9.172	456,825	-0.00(-0.02%)
Jan 27, 2006	9.157	9.326	9.128	9.174	456,346	+0.02(+0.21%)
Jan 26, 2006	9.078	9.155	8.932	9.155	664,168	+0.06(+0.71%)
Jan 25, 2006	9.178	9.178	9.003	9.090	472,627	-0.05(-0.59%)
Jan 24, 2006	9.090	9.178	9.065	9.145	368,237	+0.09(+0.95%)
Jan 23, 2006	9.057	9.105	8.988	9.059	369,674	+0.00(+0.05%)
Jan 20, 2006	9.191	9.199	9.040	9.055	324,183	-0.09(-1.03%)
Jan 19, 2006	9.164	9.164	9.061	9.149	317,479	+0.01(+0.16%)
Jan 18, 2006	9.126	9.195	9.036	9.134	689,547	-0.02(-0.23%)
Jan 17, 2006	9.147	9.228	9.105	9.155	426,178	+0.02(+0.21%)
Jan 13, 2006	9.126	9.166	9.090	9.136	262,411	+0.02(+0.21%)
Jan 12, 2006	9.128	9.189	9.116	9.118	236,074	-0.01(-0.09%)
Jan 11, 2006	9.145	9.149	9.068	9.126	441,023	-0.02(-0.21%)
Jan 10, 2006	9.111	9.197	9.105	9.145	339,985	+0.01(+0.14%)
Jan 09, 2006	9.084	9.166	9.080	9.132	523,385	+0.05(+0.53%)
Jan 06, 2006	9.022	9.084	8.953	9.084	423,784	+0.10(+1.12%)
Jan 05, 2006	8.980	9.026	8.940	8.984	350,998	-0.02(-0.21%)
Jan 04, 2006	8.959	9.055	8.936	9.003	534,399	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newjersey Resources Corp (NY: NJR )

Historical Prices