Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.134	5.212	5.120	5.189	20,488,318	+0.06(+1.08%)
Jan 30, 2007	5.068	5.136	5.068	5.134	23,507,298	+0.08(+1.48%)
Jan 29, 2007	5.008	5.074	5.008	5.059	19,407,730	+0.06(+1.18%)
Jan 26, 2007	5.042	5.076	4.985	5.000	13,068,919	-0.03(-0.67%)
Jan 25, 2007	5.089	5.129	5.033	5.033	12,069,256	-0.05(-1.03%)
Jan 24, 2007	5.084	5.109	5.073	5.086	10,557,386	+0.00(+0.08%)
Jan 23, 2007	5.131	5.162	5.053	5.082	16,178,344	-0.05(-0.96%)
Jan 22, 2007	5.260	5.260	5.118	5.131	23,223,584	-0.12(-2.24%)
Jan 19, 2007	5.252	5.262	5.224	5.249	13,237,433	+0.01(+0.27%)
Jan 18, 2007	5.242	5.265	5.199	5.234	19,459,140	-0.01(-0.15%)
Jan 17, 2007	5.241	5.247	5.202	5.242	12,808,054	-0.01(-0.15%)
Jan 16, 2007	5.226	5.251	5.210	5.250	11,025,799	+0.01(+0.21%)
Jan 12, 2007	5.228	5.253	5.216	5.239	11,056,265	-0.01(-0.22%)
Jan 11, 2007	5.247	5.270	5.222	5.251	17,037,102	+0.01(+0.22%)
Jan 10, 2007	5.212	5.244	5.194	5.239	15,486,197	+0.00(+0.00%)
Jan 09, 2007	5.175	5.249	5.166	5.239	18,050,094	+0.06(+1.25%)
Jan 08, 2007	5.173	5.199	5.127	5.175	12,031,174	-0.02(-0.30%)
Jan 05, 2007	5.152	5.221	5.131	5.190	17,847,304	+0.01(+0.16%)
Jan 04, 2007	5.129	5.198	5.087	5.182	17,950,126	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices