Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.693	9.734	9.410	9.474	0	-0.15(-1.61%)
Jan 29, 2009	9.868	9.983	9.594	9.629	10,432,291	-0.34(-3.38%)
Jan 28, 2009	9.698	10.12	9.694	9.966	14,221,961	+0.44(+4.59%)
Jan 27, 2009	9.615	9.665	9.391	9.529	11,568,978	-0.03(-0.35%)
Jan 26, 2009	9.587	9.858	9.422	9.562	9,557,205	-0.00(-0.02%)
Jan 23, 2009	9.374	9.688	9.221	9.564	13,586,813	+0.01(+0.11%)
Jan 22, 2009	9.428	9.812	9.250	9.554	17,157,608	-0.01(-0.07%)
Jan 21, 2009	9.357	9.577	9.116	9.560	16,647,720	+0.32(+3.44%)
Jan 20, 2009	9.659	9.828	9.213	9.242	17,606,448	-0.56(-5.68%)
Jan 16, 2009	9.920	9.925	9.604	9.799	0	-0.03(-0.34%)
Jan 15, 2009	9.768	9.918	9.573	9.832	19,617,110	+0.06(+0.66%)
Jan 14, 2009	10.10	10.15	9.667	9.768	32,720,700	-0.60(-5.76%)
Jan 13, 2009	10.43	10.67	10.28	10.36	18,601,800	-0.13(-1.24%)
Jan 12, 2009	10.34	10.57	10.25	10.49	16,394,271	+0.11(+1.03%)
Jan 09, 2009	10.77	10.84	10.34	10.39	15,816,335	-0.37(-3.46%)
Jan 08, 2009	10.53	10.76	10.41	10.76	18,782,014	+0.19(+1.84%)
Jan 07, 2009	10.81	10.89	10.53	10.57	24,076,756	-0.40(-3.63%)
Jan 06, 2009	11.26	11.31	10.85	10.96	18,257,196	-0.23(-2.02%)
Jan 05, 2009	11.02	11.26	10.95	11.19	15,418,731	+0.08(+0.72%)
Jan 02, 2009	10.67	11.22	10.53	11.11	0	+0.43(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices