Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

82.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.184	4.192	4.129	4.171	829,889	-0.04(-0.92%)
Jan 29, 2004	4.231	4.250	4.189	4.209	1,270,651	-0.02(-0.51%)
Jan 28, 2004	4.195	4.382	4.184	4.231	2,829,407	+0.01(+0.35%)
Jan 27, 2004	4.089	4.216	4.069	4.216	2,271,158	+0.13(+3.31%)
Jan 26, 2004	4.049	4.096	4.049	4.081	1,239,222	-0.02(-0.52%)
Jan 23, 2004	4.156	4.183	4.062	4.103	2,450,007	-0.07(-1.60%)
Jan 22, 2004	4.208	4.255	4.096	4.169	2,189,591	-0.04(-0.89%)
Jan 21, 2004	4.383	4.477	4.207	4.207	4,560,277	-0.31(-6.78%)
Jan 20, 2004	4.477	4.537	4.457	4.513	1,313,306	+0.06(+1.38%)
Jan 16, 2004	4.513	4.535	4.447	4.451	861,319	-0.07(-1.57%)
Jan 15, 2004	4.577	4.577	4.511	4.522	728,866	-0.05(-1.20%)
Jan 14, 2004	4.530	4.581	4.530	4.577	1,584,947	+0.07(+1.63%)
Jan 13, 2004	4.510	4.537	4.485	4.503	645,802	-0.04(-0.85%)
Jan 12, 2004	4.570	4.570	4.530	4.542	1,172,621	-0.03(-0.61%)
Jan 09, 2004	4.649	4.650	4.570	4.570	378,651	-0.08(-1.72%)
Jan 08, 2004	4.665	4.668	4.634	4.650	582,194	-0.01(-0.32%)
Jan 07, 2004	4.717	4.717	4.630	4.665	614,372	-0.03(-0.60%)
Jan 06, 2004	4.743	4.745	4.690	4.693	504,369	-0.05(-1.04%)
Jan 05, 2004	4.744	4.784	4.644	4.743	1,214,527	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices