Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A O Smith Ord Shs (NY: AOS )

75.10 -0.47 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.30 20.61 20.26 20.37 1,820,361 -0.25(-1.23%)
Jan 30, 2014 20.78 20.82 20.49 20.62 1,843,120 +0.01(+0.06%)
Jan 29, 2014 20.59 20.89 20.47 20.61 2,766,325 -0.10(-0.50%)
Jan 28, 2014 20.86 20.99 19.47 20.71 10,126,689 -0.50(-2.34%)
Jan 27, 2014 21.57 21.70 21.02 21.21 2,889,991 -0.44(-2.03%)
Jan 24, 2014 22.42 22.43 21.63 21.65 2,528,818 -0.87(-3.87%)
Jan 23, 2014 22.44 22.59 22.33 22.52 1,812,454 -0.00(-0.02%)
Jan 22, 2014 22.39 22.53 22.32 22.53 1,707,900 +0.23(+1.03%)
Jan 21, 2014 22.62 22.69 22.09 22.30 2,495,600 -0.20(-0.88%)
Jan 17, 2014 22.47 22.50 22.50 22.50 6,887,119 +0.01(+0.04%)
Jan 16, 2014 22.59 22.70 22.38 22.49 1,477,547 -0.18(-0.78%)
Jan 15, 2014 22.65 22.75 22.53 22.66 1,113,331 +0.01(+0.06%)
Jan 14, 2014 22.35 22.71 22.31 22.65 1,553,007 +0.44(+1.96%)
Jan 13, 2014 22.56 22.63 22.14 22.21 1,213,540 -0.44(-1.96%)
Jan 10, 2014 22.72 22.78 22.64 22.66 1,310,504 +0.02(+0.09%)
Jan 09, 2014 22.61 22.77 22.40 22.64 2,072,054 +0.14(+0.63%)
Jan 08, 2014 22.67 22.78 22.40 22.50 2,862,482 -0.26(-1.14%)
Jan 07, 2014 23.08 23.09 22.71 22.75 1,822,325 -0.22(-0.98%)
Jan 06, 2014 23.03 23.17 22.96 22.98 1,209,458 -0.02(-0.08%)
Jan 03, 2014 23.05 23.18 22.92 23.00 959,907 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.