Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

75.10 -0.47 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.42	43.18	41.98	42.99	2,536,497	+0.26(+0.62%)
Jan 30, 2017	42.51	42.73	41.78	42.72	1,119,508	-0.11(-0.27%)
Jan 27, 2017	42.94	42.99	42.55	42.84	762,661	-0.08(-0.19%)
Jan 26, 2017	43.47	43.66	42.63	42.92	1,020,449	-0.53(-1.21%)
Jan 25, 2017	43.37	43.83	43.36	43.45	800,635	+0.38(+0.88%)
Jan 24, 2017	42.27	43.26	42.27	43.07	1,026,957	+0.89(+2.11%)
Jan 23, 2017	41.99	42.48	41.80	42.18	1,012,707	+0.07(+0.17%)
Jan 20, 2017	41.71	42.11	41.56	42.11	1,507,433	+0.39(+0.93%)
Jan 19, 2017	42.06	42.43	41.62	41.72	1,350,183	-0.40(-0.94%)
Jan 18, 2017	42.13	42.36	41.93	42.12	1,124,754	+0.03(+0.06%)
Jan 17, 2017	42.44	42.44	41.93	42.09	831,791	-0.52(-1.22%)
Jan 13, 2017		42.61	42.61	42.61	0	+0.55(+1.32%)
Jan 12, 2017	42.44	42.44	41.56	42.06	751,652	-0.42(-0.99%)
Jan 11, 2017	42.08	42.50	41.93	42.48	613,379	+0.48(+1.15%)
Jan 10, 2017	41.71	42.31	41.63	41.99	1,025,808	+0.32(+0.76%)
Jan 09, 2017	41.77	41.91	41.24	41.68	872,411	-0.28(-0.67%)
Jan 06, 2017	41.94	42.34	41.76	41.96	1,113,172	+0.02(+0.04%)
Jan 05, 2017	42.04	42.41	41.77	41.94	1,646,749	-0.19(-0.46%)
Jan 04, 2017	41.94	42.66	41.92	42.14	1,184,647	+0.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices