Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A O Smith Ord Shs (NY: AOS )

75.10 -0.47 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.06 40.34 39.29 39.39 3,022,826 -0.70(-1.75%)
Jan 30, 2020 39.91 40.53 39.02 40.09 2,379,216 -0.57(-1.41%)
Jan 29, 2020 41.86 42.55 40.53 40.66 2,742,813 -1.08(-2.59%)
Jan 28, 2020 41.06 42.48 40.80 41.75 6,959,594 +1.54(+3.83%)
Jan 27, 2020 41.09 41.51 40.12 40.21 3,748,785 -1.49(-3.57%)
Jan 24, 2020 42.90 43.16 41.48 41.69 2,435,832 -1.17(-2.74%)
Jan 23, 2020 42.60 43.14 42.30 42.87 2,339,061 +0.19(+0.45%)
Jan 22, 2020 43.43 44.19 42.67 42.67 2,334,909 -0.48(-1.11%)
Jan 21, 2020 42.99 43.47 42.08 43.15 2,901,934 +0.08(+0.19%)
Jan 17, 2020 43.89 44.00 43.04 43.07 1,978,500 -0.64(-1.47%)
Jan 16, 2020 43.13 43.77 43.13 43.71 1,839,289 +0.94(+2.19%)
Jan 15, 2020 43.21 43.33 42.38 42.77 2,866,721 -0.58(-1.33%)
Jan 14, 2020 44.43 44.57 43.32 43.35 2,349,049 -1.19(-2.68%)
Jan 13, 2020 43.84 44.59 43.72 44.55 1,577,870 +0.84(+1.93%)
Jan 10, 2020 43.26 44.05 43.09 43.70 1,860,163 +0.52(+1.21%)
Jan 09, 2020 43.59 43.61 42.83 43.18 1,161,349 -0.19(-0.44%)
Jan 08, 2020 43.52 43.88 43.31 43.37 1,219,478 -0.06(-0.15%)
Jan 07, 2020 43.50 43.81 43.26 43.44 963,149 -0.29(-0.67%)
Jan 06, 2020 43.25 43.75 42.91 43.73 1,185,970 +0.28(+0.63%)
Jan 03, 2020 43.28 43.59 42.90 43.45 962,390 -0.39(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.